| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:38:04 | 47.540 | 0 |
| 10.07.2024 | 19:15:44 | 47.510 | 0 |
| 10.07.2024 | 17:33:24 | 47.480 | 0 |
| 10.07.2024 | 16:43:32 | 47.450 | 0 |
| 10.07.2024 | 16:27:35 | 47.480 | 0 |
| 10.07.2024 | 15:56:23 | 47.480 | 0 |
| 10.07.2024 | 14:59:34 | 47.530 | 0 |
| 10.07.2024 | 14:01:41 | 47.530 | 0 |
| 10.07.2024 | 13:02:43 | 47.510 | 0 |
| 10.07.2024 | 12:15:02 | 47.540 | 0 |
| 10.07.2024 | 11:46:27 | 47.500 | 0 |
| 10.07.2024 | 11:25:28 | 47.500 | 0 |
| 10.07.2024 | 10:34:57 | 47.530 | 0 |