| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:10:32 PM | 26.140 | 0 |
| 2024-07-30 | 6:24:25 PM | 26.160 | 0 |
| 2024-07-30 | 5:24:24 PM | 26.200 | 0 |
| 2024-07-30 | 4:33:52 PM | 26.220 | 0 |
| 2024-07-30 | 3:51:19 PM | 26.240 | 0 |
| 2024-07-30 | 3:25:29 PM | 26.090 | 0 |
| 2024-07-30 | 2:32:53 PM | 26.070 | 0 |
| 2024-07-30 | 1:41:31 PM | 26.050 | 0 |
| 2024-07-30 | 12:47:55 PM | 26.030 | 0 |
| 2024-07-30 | 11:48:57 AM | 26.030 | 0 |
| 2024-07-30 | 11:01:32 AM | 26.050 | 0 |
| 2024-07-30 | 10:55:01 AM | 26.050 | 0 |
| 2024-07-30 | 9:57:23 AM | 26.060 | 0 |