| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:48:57 AM | 26.030 | 0 |
| 7/30/2024 | 11:01:32 AM | 26.050 | 0 |
| 7/30/2024 | 10:55:01 AM | 26.050 | 0 |
| 7/30/2024 | 9:57:23 AM | 26.060 | 0 |
| 7/29/2024 | 7:27:42 PM | 26.090 | 0 |
| 7/29/2024 | 7:24:08 PM | 26.090 | 0 |
| 7/29/2024 | 6:32:02 PM | 26.090 | 0 |
| 7/29/2024 | 5:41:54 PM | 26.100 | 0 |
| 7/29/2024 | 4:41:01 PM | 26.140 | 0 |
| 7/29/2024 | 3:57:01 PM | 26.160 | 0 |
| 7/29/2024 | 3:03:41 PM | 26.180 | 0 |
| 7/29/2024 | 2:10:09 PM | 26.160 | 0 |
| 7/29/2024 | 1:14:15 PM | 26.120 | 0 |