| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:53:21 AM | 26.160 | 0 |
| 2024-08-01 | 9:53:36 AM | 26.130 | 0 |
| 2024-08-01 | 9:11:32 AM | 26.100 | 0 |
| 2024-07-31 | 7:33:57 PM | 26.130 | 0 |
| 2024-07-31 | 7:22:33 PM | 26.150 | 0 |
| 2024-07-31 | 6:36:09 PM | 26.170 | 0 |
| 2024-07-31 | 5:38:05 PM | 26.140 | 0 |
| 2024-07-31 | 4:43:47 PM | 26.140 | 0 |
| 2024-07-31 | 4:33:15 PM | 26.100 | 0 |
| 2024-07-31 | 4:31:41 PM | 26.100 | 0 |
| 2024-07-31 | 3:54:30 PM | 26.060 | 0 |
| 2024-07-31 | 3:39:15 PM | 26.030 | 0 |
| 2024-07-31 | 2:45:39 PM | 26.150 | 0 |