| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:14:31 AM | 25.680 | 0 |
| 2024-09-09 | 10:44:17 AM | 25.680 | 0 |
| 2024-09-09 | 9:56:33 AM | 25.670 | 0 |
| 2024-09-06 | 7:37:32 PM | 25.600 | 0 |
| 2024-09-06 | 7:16:01 PM | 25.620 | 0 |
| 2024-09-06 | 6:29:33 PM | 25.600 | 0 |
| 2024-09-06 | 5:30:18 PM | 25.600 | 0 |
| 2024-09-06 | 4:38:33 PM | 25.660 | 0 |
| 2024-09-06 | 3:56:51 PM | 25.760 | 0 |
| 2024-09-06 | 3:55:38 PM | 25.760 | 0 |
| 2024-09-06 | 3:25:21 PM | 25.680 | 0 |
| 2024-09-06 | 2:25:39 PM | 25.620 | 0 |
| 2024-09-06 | 1:31:38 PM | 25.590 | 0 |