| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:11:08 PM | 59.730 | 0 |
| 2024-11-08 | 1:25:40 PM | 59.840 | 0 |
| 2024-11-08 | 12:40:25 PM | 59.870 | 0 |
| 2024-11-08 | 11:53:15 AM | 59.970 | 0 |
| 2024-11-08 | 10:51:54 AM | 60.130 | 0 |
| 2024-11-08 | 10:36:17 AM | 60.390 | 0 |
| 2024-11-08 | 9:56:16 AM | 60.240 | 0 |
| 2024-11-08 | 9:40:25 AM | 60.800 | 0 |