| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:17:44 | 54,100 | 0 |
| 04.09.2024 | 13:21:42 | 54,150 | 0 |
| 04.09.2024 | 12:26:36 | 54,230 | 0 |
| 04.09.2024 | 11:35:39 | 54,170 | 0 |
| 04.09.2024 | 10:44:31 | 54,050 | 0 |
| 04.09.2024 | 09:56:37 | 53,990 | 0 |
| 03.09.2024 | 19:26:31 | 54,420 | 0 |
| 03.09.2024 | 18:31:07 | 54,380 | 0 |
| 03.09.2024 | 16:38:46 | 54,350 | 0 |
| 03.09.2024 | 15:46:50 | 54,630 | 0 |
| 03.09.2024 | 15:46:14 | 54,670 | 0 |
| 03.09.2024 | 15:06:54 | 54,850 | 0 |
| 03.09.2024 | 14:14:44 | 54,890 | 0 |