| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:30:47 PM | 56.770 | 0 |
| 2024-11-12 | 7:14:15 PM | 56.690 | 0 |
| 2024-11-12 | 6:23:16 PM | 56.730 | 0 |
| 2024-11-12 | 4:33:18 PM | 56.980 | 0 |
| 2024-11-12 | 4:00:52 PM | 57.310 | 0 |
| 2024-11-12 | 3:48:25 PM | 57.290 | 0 |
| 2024-11-12 | 3:04:16 PM | 57.740 | 0 |
| 2024-11-12 | 2:13:33 PM | 57.700 | 0 |
| 2024-11-12 | 1:26:41 PM | 57.640 | 0 |
| 2024-11-12 | 12:26:44 PM | 57.530 | 0 |
| 2024-11-12 | 11:29:27 AM | 57.560 | 0 |
| 2024-11-12 | 10:43:38 AM | 57.970 | 0 |
| 2024-11-12 | 9:53:32 AM | 57.930 | 0 |