| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:41:19 AM | 66.330 | 0 |
| 7/11/2024 | 9:48:23 AM | 66.340 | 0 |
| 7/10/2024 | 7:41:31 PM | 65.740 | 0 |
| 7/10/2024 | 7:15:04 PM | 65.750 | 0 |
| 7/10/2024 | 6:26:09 PM | 65.670 | 0 |
| 7/10/2024 | 5:27:13 PM | 65.840 | 0 |
| 7/10/2024 | 4:38:08 PM | 65.810 | 0 |
| 7/10/2024 | 4:36:26 PM | 65.880 | 0 |
| 7/10/2024 | 3:58:38 PM | 65.970 | 0 |
| 7/10/2024 | 3:19:53 PM | 66.480 | 0 |
| 7/10/2024 | 2:27:58 PM | 66.490 | 0 |
| 7/10/2024 | 1:32:32 PM | 66.480 | 0 |
| 7/10/2024 | 12:35:24 PM | 66.560 | 0 |