| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:25 PM | 66.940 | 0 |
| 2024-07-12 | 7:13:25 PM | 66.840 | 0 |
| 2024-07-12 | 6:28:08 PM | 66.680 | 0 |
| 2024-07-12 | 5:30:00 PM | 67.080 | 0 |
| 2024-07-12 | 4:33:07 PM | 66.810 | 0 |
| 2024-07-12 | 3:58:29 PM | 66.900 | 0 |
| 2024-07-12 | 3:05:25 PM | 67.130 | 0 |
| 2024-07-12 | 2:15:47 PM | 67.150 | 0 |
| 2024-07-12 | 1:21:32 PM | 67.110 | 0 |
| 2024-07-12 | 12:37:58 PM | 67.150 | 0 |
| 2024-07-12 | 12:28:38 PM | 67.200 | 0 |
| 2024-07-12 | 11:31:32 AM | 67.010 | 0 |
| 2024-07-12 | 10:43:12 AM | 66.970 | 0 |