| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:26:07 AM | 72.710 | 0 |
| 2024-09-04 | 10:31:35 AM | 72.680 | 0 |
| 2024-09-04 | 9:45:55 AM | 72.750 | 0 |
| 2024-09-03 | 7:32:37 PM | 73.780 | 0 |
| 2024-09-03 | 6:38:07 PM | 73.690 | 0 |
| 2024-09-03 | 5:40:30 PM | 73.690 | 0 |
| 2024-09-03 | 4:39:59 PM | 73.220 | 0 |
| 2024-09-03 | 3:59:22 PM | 73.330 | 0 |
| 2024-09-03 | 3:34:19 PM | 73.920 | 0 |
| 2024-09-03 | 3:15:34 PM | 74.140 | 0 |
| 2024-09-03 | 2:28:57 PM | 74.220 | 0 |
| 2024-09-03 | 1:27:59 PM | 74.090 | 0 |
| 2024-09-03 | 12:30:11 PM | 74.050 | 0 |