| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:47:34 AM | 72.100 | 0 |
| 2024-09-06 | 10:27:41 AM | 72.090 | 0 |
| 2024-09-06 | 9:47:26 AM | 72.130 | 0 |
| 2024-09-06 | 9:46:10 AM | 72.130 | 0 |
| 2024-09-05 | 7:33:15 PM | 72.000 | 0 |
| 2024-09-05 | 6:58:43 PM | 72.160 | 0 |
| 2024-09-05 | 6:07:09 PM | 72.250 | 0 |
| 2024-09-05 | 5:21:43 PM | 72.380 | 0 |
| 2024-09-05 | 4:35:12 PM | 72.420 | 0 |
| 2024-09-05 | 4:24:51 PM | 72.320 | 0 |
| 2024-09-05 | 3:48:49 PM | 72.440 | 0 |
| 2024-09-05 | 2:56:59 PM | 72.630 | 0 |
| 2024-09-05 | 2:01:45 PM | 72.740 | 0 |