| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:21:42 PM | 29.520 | 0 |
| 2024-08-07 | 2:17:13 PM | 29.520 | 0 |
| 2024-08-07 | 1:31:32 PM | 29.490 | 0 |
| 2024-08-07 | 12:35:38 PM | 29.490 | 0 |
| 2024-08-07 | 11:34:41 AM | 29.510 | 0 |
| 2024-08-07 | 10:48:02 AM | 29.470 | 0 |
| 2024-08-07 | 9:51:29 AM | 29.480 | 0 |
| 2024-08-07 | 9:28:38 AM | 29.450 | 0 |
| 2024-08-06 | 7:31:59 PM | 29.530 | 0 |
| 2024-08-06 | 7:23:08 PM | 29.530 | 0 |
| 2024-08-06 | 6:22:39 PM | 29.530 | 0 |
| 2024-08-06 | 5:35:21 PM | 29.510 | 0 |
| 2024-08-06 | 4:45:54 PM | 29.550 | 0 |