| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:51:18 AM | 30.050 | 0 |
| 2024-10-14 | 7:36:13 PM | 30.030 | 0 |
| 2024-10-14 | 7:14:25 PM | 30.030 | 0 |
| 2024-10-14 | 6:28:39 PM | 30.030 | 0 |
| 2024-10-14 | 5:35:37 PM | 30.000 | 0 |
| 2024-10-14 | 4:54:45 PM | 30.010 | 0 |
| 2024-10-14 | 4:43:54 PM | 30.010 | 0 |
| 2024-10-14 | 4:01:05 PM | 29.990 | 0 |
| 2024-10-14 | 3:19:35 PM | 30.030 | 0 |
| 2024-10-14 | 2:25:47 PM | 30.010 | 0 |
| 2024-10-14 | 1:24:42 PM | 29.990 | 0 |
| 2024-10-14 | 12:24:08 PM | 29.970 | 0 |
| 2024-10-14 | 11:29:33 AM | 29.970 | 0 |