| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:54 PM | 29.610 | 0 |
| 2024-08-08 | 7:08:24 PM | 29.610 | 0 |
| 2024-08-08 | 6:20:33 PM | 29.610 | 0 |
| 2024-08-08 | 5:34:30 PM | 29.610 | 0 |
| 2024-08-08 | 4:40:39 PM | 29.650 | 0 |
| 2024-08-08 | 3:58:46 PM | 29.670 | 0 |
| 2024-08-08 | 3:50:37 PM | 29.680 | 0 |
| 2024-08-08 | 3:14:55 PM | 29.630 | 0 |
| 2024-08-08 | 2:16:31 PM | 29.560 | 0 |
| 2024-08-08 | 1:20:13 PM | 29.560 | 0 |
| 2024-08-08 | 1:10:25 PM | 29.560 | 0 |
| 2024-08-08 | 12:25:44 PM | 29.540 | 0 |
| 2024-08-08 | 11:58:57 AM | 29.540 | 0 |