| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:45:05 | 29,410 | 0 |
| 05.08.2024 | 15:57:12 | 29,320 | 0 |
| 05.08.2024 | 14:51:18 | 29,330 | 0 |
| 05.08.2024 | 13:52:50 | 29,480 | 0 |
| 05.08.2024 | 13:03:41 | 29,340 | 0 |
| 05.08.2024 | 12:24:57 | 29,340 | 0 |
| 05.08.2024 | 12:03:21 | 29,360 | 0 |
| 05.08.2024 | 11:17:53 | 29,310 | 0 |
| 05.08.2024 | 10:30:55 | 29,290 | 0 |
| 05.08.2024 | 09:45:23 | 29,300 | 0 |