| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:30:57 PM | 35.700 | 0 |
| 2024-08-07 | 2:20:16 PM | 35.660 | 0 |
| 2024-08-07 | 1:39:01 PM | 35.640 | 0 |
| 2024-08-07 | 12:40:38 PM | 35.660 | 0 |
| 2024-08-07 | 11:51:15 AM | 35.660 | 0 |
| 2024-08-07 | 11:00:06 AM | 35.640 | 0 |
| 2024-08-07 | 10:00:58 AM | 35.610 | 0 |
| 2024-08-07 | 9:20:52 AM | 35.610 | 0 |
| 2024-08-06 | 7:37:18 PM | 35.680 | 0 |
| 2024-08-06 | 7:08:57 PM | 35.660 | 0 |
| 2024-08-06 | 6:13:21 PM | 35.680 | 0 |
| 2024-08-06 | 5:26:43 PM | 35.660 | 0 |
| 2024-08-06 | 4:32:56 PM | 35.710 | 0 |