| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:21:01 PM | 36.190 | 0 |
| 2024-09-10 | 3:53:41 PM | 36.210 | 0 |
| 2024-09-10 | 3:07:21 PM | 36.140 | 0 |
| 2024-09-10 | 2:08:47 PM | 36.140 | 0 |
| 2024-09-10 | 1:23:42 PM | 36.090 | 0 |
| 2024-09-10 | 12:24:38 PM | 36.090 | 0 |
| 2024-09-10 | 11:37:54 AM | 36.080 | 0 |
| 2024-09-10 | 10:50:35 AM | 36.100 | 0 |
| 2024-09-10 | 9:58:54 AM | 36.090 | 0 |
| 2024-09-09 | 7:30:44 PM | 36.030 | 0 |
| 2024-09-09 | 7:18:46 PM | 36.030 | 0 |
| 2024-09-09 | 6:24:49 PM | 36.070 | 0 |
| 2024-09-09 | 5:29:02 PM | 36.090 | 0 |