| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:55 AM | 35.720 | 0 |
| 2024-08-08 | 10:51:08 AM | 35.720 | 0 |
| 2024-08-08 | 9:53:03 AM | 35.720 | 0 |
| 2024-08-08 | 9:12:33 AM | 35.680 | 0 |
| 2024-08-07 | 7:31:30 PM | 35.820 | 0 |
| 2024-08-07 | 7:17:13 PM | 35.840 | 0 |
| 2024-08-07 | 6:30:22 PM | 35.860 | 0 |
| 2024-08-07 | 5:40:54 PM | 35.870 | 0 |
| 2024-08-07 | 4:43:55 PM | 35.830 | 0 |
| 2024-08-07 | 4:18:48 PM | 35.850 | 0 |
| 2024-08-07 | 4:18:02 PM | 35.870 | 0 |
| 2024-08-07 | 3:45:46 PM | 35.690 | 0 |
| 2024-08-07 | 3:19:36 PM | 35.640 | 0 |