| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:39:35 PM | 36.230 | 0 |
| 2024-09-11 | 2:35:21 PM | 36.210 | 0 |
| 2024-09-11 | 1:35:15 PM | 36.080 | 0 |
| 2024-09-11 | 12:45:07 PM | 36.100 | 0 |
| 2024-09-11 | 11:53:27 AM | 36.100 | 0 |
| 2024-09-11 | 10:53:48 AM | 36.100 | 0 |
| 2024-09-11 | 10:29:22 AM | 36.120 | 0 |
| 2024-09-11 | 9:54:50 AM | 36.120 | 0 |
| 2024-09-11 | 9:19:28 AM | 36.080 | 0 |
| 2024-09-10 | 7:30:59 PM | 36.190 | 0 |
| 2024-09-10 | 6:32:35 PM | 36.190 | 0 |
| 2024-09-10 | 5:37:44 PM | 36.190 | 0 |
| 2024-09-10 | 4:52:42 PM | 36.210 | 0 |