| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:32 PM | 5.450 | 0 |
| 2024-07-11 | 1:34:44 PM | 5.410 | 0 |
| 2024-07-11 | 1:08:16 PM | 5.410 | 0 |
| 2024-07-11 | 12:34:59 PM | 5.470 | 0 |
| 2024-07-11 | 12:04:30 PM | 5.270 | 0 |
| 2024-07-11 | 11:34:53 AM | 5.300 | 0 |
| 2024-07-11 | 11:04:19 AM | 5.320 | 0 |
| 2024-07-11 | 10:34:57 AM | 5.310 | 0 |
| 2024-07-11 | 10:04:32 AM | 5.330 | 0 |
| 2024-07-11 | 9:35:02 AM | 5.290 | 0 |
| 2024-07-11 | 9:04:23 AM | 5.310 | 0 |
| 2024-07-10 | 9:34:39 PM | 5.310 | 0 |
| 2024-07-10 | 9:04:44 PM | 5.310 | 0 |