| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:34:57 PM | 5.290 | 0 |
| 7/10/2024 | 1:08:34 PM | 5.260 | 0 |
| 7/10/2024 | 12:35:00 PM | 5.260 | 0 |
| 7/10/2024 | 12:04:44 PM | 5.270 | 0 |
| 7/10/2024 | 11:34:47 AM | 5.280 | 0 |
| 7/10/2024 | 11:04:35 AM | 5.290 | 0 |
| 7/10/2024 | 10:34:53 AM | 5.320 | 0 |
| 7/10/2024 | 10:04:33 AM | 5.320 | 0 |
| 7/10/2024 | 9:34:47 AM | 5.370 | 0 |
| 7/10/2024 | 9:04:38 AM | 5.300 | 0 |
| 7/9/2024 | 9:34:38 PM | 5.270 | 0 |
| 7/9/2024 | 9:04:31 PM | 5.270 | 0 |
| 7/9/2024 | 8:34:41 PM | 5.270 | 0 |