| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:53 PM | 5.570 | 0 |
| 2024-07-12 | 9:04:21 PM | 5.590 | 0 |
| 2024-07-12 | 8:34:55 PM | 5.590 | 0 |
| 2024-07-12 | 8:04:35 PM | 5.580 | 0 |
| 2024-07-12 | 7:34:20 PM | 5.590 | 0 |
| 2024-07-12 | 7:04:30 PM | 5.590 | 0 |
| 2024-07-12 | 6:34:58 PM | 5.600 | 0 |
| 2024-07-12 | 6:04:26 PM | 5.600 | 0 |
| 2024-07-12 | 5:04:33 PM | 5.540 | 0 |
| 2024-07-12 | 4:34:51 PM | 5.580 | 0 |
| 2024-07-12 | 4:04:36 PM | 5.550 | 0 |
| 2024-07-12 | 3:34:49 PM | 5.620 | 0 |
| 2024-07-12 | 3:04:40 PM | 5.660 | 0 |