| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:37 PM | 5.400 | 0 |
| 2024-07-11 | 8:34:34 PM | 5.400 | 0 |
| 2024-07-11 | 8:04:37 PM | 5.410 | 0 |
| 2024-07-11 | 7:34:24 PM | 5.400 | 0 |
| 2024-07-11 | 7:04:23 PM | 5.400 | 0 |
| 2024-07-11 | 6:34:45 PM | 5.420 | 0 |
| 2024-07-11 | 6:04:26 PM | 5.460 | 0 |
| 2024-07-11 | 5:04:30 PM | 5.430 | 0 |
| 2024-07-11 | 4:34:59 PM | 5.410 | 0 |
| 2024-07-11 | 4:04:21 PM | 5.440 | 0 |
| 2024-07-11 | 3:34:42 PM | 5.410 | 0 |
| 2024-07-11 | 3:04:50 PM | 5.460 | 0 |
| 2024-07-11 | 2:34:59 PM | 5.370 | 0 |