| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:43 PM | 1.200 | 0 |
| 2024-09-26 | 9:04:29 PM | 1.200 | 0 |
| 2024-09-26 | 8:34:34 PM | 1.190 | 0 |
| 2024-09-26 | 8:04:30 PM | 1.190 | 0 |
| 2024-09-26 | 7:34:39 PM | 1.210 | 0 |
| 2024-09-26 | 7:04:29 PM | 1.210 | 0 |
| 2024-09-26 | 6:34:41 PM | 1.210 | 0 |
| 2024-09-26 | 6:04:24 PM | 1.210 | 0 |
| 2024-09-26 | 5:04:33 PM | 1.270 | 0 |
| 2024-09-26 | 4:34:51 PM | 1.280 | 0 |
| 2024-09-26 | 4:04:20 PM | 1.290 | 0 |
| 2024-09-26 | 3:34:55 PM | 1.280 | 0 |
| 2024-09-26 | 3:04:38 PM | 1.280 | 0 |