| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:57 PM | 1.270 | 0 |
| 2024-09-26 | 2:04:36 PM | 1.270 | 0 |
| 2024-09-26 | 1:34:41 PM | 1.280 | 0 |
| 2024-09-26 | 1:08:41 PM | 1.290 | 0 |
| 2024-09-26 | 12:34:40 PM | 1.290 | 0 |
| 2024-09-26 | 12:04:36 PM | 1.260 | 0 |
| 2024-09-26 | 11:34:38 AM | 1.270 | 0 |
| 2024-09-26 | 11:04:41 AM | 1.250 | 0 |
| 2024-09-26 | 10:34:38 AM | 1.250 | 0 |
| 2024-09-26 | 10:04:32 AM | 1.240 | 0 |
| 2024-09-26 | 9:34:51 AM | 1.240 | 0 |
| 2024-09-26 | 9:04:41 AM | 1.230 | 0 |
| 2024-09-26 | 8:34:41 AM | 1.160 | 0 |