| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:34:44 PM | 1.400 | 0 |
| 2024-09-27 | 2:04:24 PM | 1.380 | 0 |
| 2024-09-27 | 1:34:34 PM | 1.380 | 0 |
| 2024-09-27 | 1:08:27 PM | 1.380 | 0 |
| 2024-09-27 | 12:34:33 PM | 1.390 | 0 |
| 2024-09-27 | 12:04:30 PM | 1.360 | 0 |
| 2024-09-27 | 11:34:33 AM | 1.360 | 0 |
| 2024-09-27 | 11:04:31 AM | 1.330 | 0 |
| 2024-09-27 | 10:34:47 AM | 1.340 | 0 |
| 2024-09-27 | 10:04:26 AM | 1.330 | 0 |
| 2024-09-27 | 9:34:49 AM | 1.310 | 0 |
| 2024-09-27 | 9:04:44 AM | 1.310 | 0 |
| 2024-09-27 | 8:34:39 AM | 1.210 | 0 |