| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:45 PM | 1.290 | 0 |
| 2024-09-27 | 9:04:35 PM | 1.290 | 0 |
| 2024-09-27 | 8:34:43 PM | 1.290 | 0 |
| 2024-09-27 | 8:04:33 PM | 1.300 | 0 |
| 2024-09-27 | 7:34:19 PM | 1.310 | 0 |
| 2024-09-27 | 7:04:33 PM | 1.320 | 0 |
| 2024-09-27 | 6:34:41 PM | 1.320 | 0 |
| 2024-09-27 | 6:04:37 PM | 1.310 | 0 |
| 2024-09-27 | 5:04:29 PM | 1.400 | 0 |
| 2024-09-27 | 4:34:42 PM | 1.400 | 0 |
| 2024-09-27 | 4:04:34 PM | 1.390 | 0 |
| 2024-09-27 | 3:34:36 PM | 1.390 | 0 |
| 2024-09-27 | 3:04:16 PM | 1.380 | 0 |