| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:05:01 PM | 2.900 | 0 |
| 2024-08-22 | 11:35:05 AM | 2.890 | 0 |
| 2024-08-22 | 11:04:32 AM | 2.910 | 0 |
| 2024-08-22 | 10:35:12 AM | 2.910 | 0 |
| 2024-08-22 | 10:04:59 AM | 2.930 | 0 |
| 2024-08-22 | 9:35:00 AM | 2.920 | 0 |
| 2024-08-22 | 9:04:45 AM | 2.900 | 0 |
| 2024-08-22 | 8:34:28 AM | 2.830 | 0 |
| 2024-08-21 | 9:35:14 PM | 2.820 | 0 |
| 2024-08-21 | 9:04:43 PM | 2.840 | 0 |
| 2024-08-21 | 8:35:13 PM | 2.840 | 0 |
| 2024-08-21 | 8:04:23 PM | 2.850 | 0 |
| 2024-08-21 | 7:34:22 PM | 2.860 | 0 |