| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:04:50 PM | 2.830 | 0 |
| 2024-10-01 | 6:35:13 PM | 2.830 | 0 |
| 2024-10-01 | 6:04:37 PM | 2.830 | 0 |
| 2024-10-01 | 5:04:48 PM | 2.830 | 0 |
| 2024-10-01 | 4:35:18 PM | 2.820 | 0 |
| 2024-10-01 | 4:05:04 PM | 2.780 | 0 |
| 2024-10-01 | 3:35:09 PM | 2.760 | 0 |
| 2024-10-01 | 3:04:54 PM | 2.750 | 0 |
| 2024-10-01 | 2:34:50 PM | 2.750 | 0 |
| 2024-10-01 | 2:04:30 PM | 2.760 | 0 |
| 2024-10-01 | 1:35:03 PM | 2.780 | 0 |
| 2024-10-01 | 1:08:26 PM | 2.770 | 0 |
| 2024-10-01 | 12:34:54 PM | 2.780 | 0 |