| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:04:55 PM | 2.920 | 0 |
| 2024-08-26 | 8:35:15 PM | 2.920 | 0 |
| 2024-08-26 | 8:04:32 PM | 2.920 | 0 |
| 2024-08-26 | 7:34:23 PM | 2.930 | 0 |
| 2024-08-26 | 7:04:38 PM | 2.930 | 0 |
| 2024-08-26 | 6:34:47 PM | 2.930 | 0 |
| 2024-08-26 | 6:04:34 PM | 2.950 | 0 |
| 2024-08-26 | 5:04:32 PM | 2.960 | 0 |
| 2024-08-26 | 4:35:26 PM | 2.960 | 0 |
| 2024-08-26 | 4:05:02 PM | 2.970 | 0 |
| 2024-08-26 | 3:35:02 PM | 2.980 | 0 |
| 2024-08-26 | 3:04:50 PM | 2.970 | 0 |
| 2024-08-26 | 2:34:48 PM | 2.970 | 0 |