| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:04:51 PM | 2.990 | 0 |
| 2024-08-22 | 8:35:04 PM | 2.980 | 0 |
| 2024-08-22 | 8:04:42 PM | 2.990 | 0 |
| 2024-08-22 | 7:34:46 PM | 2.980 | 0 |
| 2024-08-22 | 7:04:30 PM | 2.980 | 0 |
| 2024-08-22 | 6:35:14 PM | 2.980 | 0 |
| 2024-08-22 | 6:04:36 PM | 2.980 | 0 |
| 2024-08-22 | 5:04:33 PM | 2.970 | 0 |
| 2024-08-22 | 4:35:27 PM | 2.970 | 0 |
| 2024-08-22 | 4:04:42 PM | 2.940 | 0 |
| 2024-08-22 | 3:35:24 PM | 2.920 | 0 |
| 2024-08-22 | 3:04:57 PM | 2.910 | 0 |
| 2024-08-22 | 2:35:22 PM | 2.910 | 0 |