| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:13 PM | 11.090 | - |
| 2024-07-12 | 9:36:58 PM | 11.080 | - |
| 2024-07-12 | 9:36:16 PM | 11.070 | - |
| 2024-07-12 | 9:36:11 PM | 11.060 | - |
| 2024-07-12 | 9:36:06 PM | 11.070 | - |
| 2024-07-12 | 9:36:01 PM | 11.060 | - |
| 2024-07-12 | 9:35:55 PM | 11.070 | - |
| 2024-07-12 | 9:35:50 PM | 11.060 | - |
| 2024-07-12 | 9:35:04 PM | 11.070 | - |
| 2024-07-12 | 9:34:59 PM | 11.060 | - |
| 2024-07-12 | 9:34:24 PM | 11.050 | - |
| 2024-07-12 | 9:34:01 PM | 11.060 | - |
| 2024-07-12 | 9:33:24 PM | 11.060 | - |