| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:18:08 AM | 12.280 | - |
| 2024-08-09 | 9:17:53 AM | 12.290 | - |
| 2024-08-09 | 9:17:43 AM | 12.280 | - |
| 2024-08-09 | 9:17:29 AM | 12.280 | - |
| 2024-08-09 | 9:17:03 AM | 12.280 | - |
| 2024-08-09 | 9:16:28 AM | 12.280 | - |
| 2024-08-09 | 9:15:03 AM | 12.280 | - |
| 2024-08-09 | 9:12:54 AM | 12.280 | - |
| 2024-08-09 | 9:12:44 AM | 12.280 | - |
| 2024-08-09 | 9:12:22 AM | 12.270 | - |
| 2024-08-09 | 9:12:09 AM | 12.280 | - |
| 2024-08-09 | 9:11:46 AM | 12.280 | - |