| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:44 PM | 13.250 | - |
| 2024-09-13 | 9:36:34 PM | 13.240 | - |
| 2024-09-13 | 9:36:21 PM | 13.230 | - |
| 2024-09-13 | 9:36:11 PM | 13.230 | - |
| 2024-09-13 | 9:35:50 PM | 13.240 | - |
| 2024-09-13 | 9:35:45 PM | 13.230 | - |
| 2024-09-13 | 9:35:40 PM | 13.230 | - |
| 2024-09-13 | 9:35:35 PM | 13.240 | - |
| 2024-09-13 | 9:35:11 PM | 13.230 | - |
| 2024-09-13 | 9:34:46 PM | 13.240 | - |
| 2024-09-13 | 9:34:41 PM | 13.230 | - |
| 2024-09-13 | 9:34:34 PM | 13.220 | - |
| 2024-09-13 | 9:34:29 PM | 13.240 | - |