| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:20 PM | 11.110 | - |
| 7/12/2024 | 9:43:50 PM | 11.120 | - |
| 7/12/2024 | 9:43:05 PM | 11.110 | - |
| 7/12/2024 | 9:43:00 PM | 11.100 | - |
| 7/12/2024 | 9:42:54 PM | 11.110 | - |
| 7/12/2024 | 9:42:46 PM | 11.100 | - |
| 7/12/2024 | 9:42:23 PM | 11.110 | - |
| 7/12/2024 | 9:40:49 PM | 11.100 | - |
| 7/12/2024 | 9:40:26 PM | 11.090 | - |
| 7/12/2024 | 9:39:29 PM | 11.090 | - |
| 7/12/2024 | 9:38:37 PM | 11.080 | - |
| 7/12/2024 | 9:38:23 PM | 11.090 | - |
| 7/12/2024 | 9:38:06 PM | 11.100 | - |