| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:51 PM | 11.080 | - |
| 2024-07-12 | 9:48:35 PM | 11.080 | - |
| 2024-07-12 | 9:47:46 PM | 11.090 | - |
| 2024-07-12 | 9:47:41 PM | 11.080 | - |
| 2024-07-12 | 9:46:37 PM | 11.090 | - |
| 2024-07-12 | 9:46:31 PM | 11.080 | - |
| 2024-07-12 | 9:46:22 PM | 11.090 | - |
| 2024-07-12 | 9:45:45 PM | 11.100 | - |
| 2024-07-12 | 9:45:33 PM | 11.110 | - |
| 2024-07-12 | 9:45:19 PM | 11.100 | - |
| 2024-07-12 | 9:45:04 PM | 11.100 | - |
| 2024-07-12 | 9:44:53 PM | 11.110 | - |
| 2024-07-12 | 9:44:25 PM | 11.120 | - |