| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 19:35:40 | 0.400 | 0 |
| 11/09/2024 | 19:00:37 | 0.400 | 0 |
| 11/09/2024 | 18:35:49 | 0.400 | 0 |
| 11/09/2024 | 18:00:54 | 0.400 | 0 |
| 11/09/2024 | 17:50:54 | 0.400 | 0 |
| 11/09/2024 | 17:42:47 | 0.400 | 0 |
| 11/09/2024 | 17:20:27 | 0.400 | 0 |
| 11/09/2024 | 17:00:44 | 0.410 | 0 |
| 11/09/2024 | 16:51:00 | 0.400 | 0 |
| 11/09/2024 | 16:35:26 | 0.410 | 0 |
| 11/09/2024 | 16:21:03 | 0.400 | 0 |
| 11/09/2024 | 16:00:50 | 0.400 | 0 |
| 11/09/2024 | 15:50:51 | 0.410 | 0 |