| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:39 PM | 0.420 | 0 |
| 2024-08-06 | 4:51:03 PM | 0.420 | 0 |
| 2024-08-06 | 4:35:52 PM | 0.410 | 0 |
| 2024-08-06 | 4:21:00 PM | 0.420 | 0 |
| 2024-08-06 | 4:00:54 PM | 0.420 | 0 |
| 2024-08-06 | 3:50:57 PM | 0.430 | 0 |
| 2024-08-06 | 3:35:28 PM | 0.420 | 0 |
| 2024-08-06 | 3:21:09 PM | 0.420 | 0 |
| 2024-08-06 | 3:00:27 PM | 0.420 | 0 |
| 2024-08-06 | 2:50:53 PM | 0.420 | 0 |
| 2024-08-06 | 2:35:25 PM | 0.420 | 0 |
| 2024-08-06 | 2:20:37 PM | 0.420 | 0 |
| 2024-08-06 | 2:00:39 PM | 0.420 | 0 |