| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:20:41 PM | 0.700 | 0 |
| 2024-07-11 | 5:01:02 PM | 0.700 | 0 |
| 2024-07-11 | 4:50:55 PM | 0.700 | 0 |
| 2024-07-11 | 4:35:29 PM | 0.700 | 0 |
| 2024-07-11 | 4:21:08 PM | 0.690 | 0 |
| 2024-07-11 | 4:00:38 PM | 0.690 | 0 |
| 2024-07-11 | 3:50:48 PM | 0.700 | 0 |
| 2024-07-11 | 3:35:56 PM | 0.690 | 0 |
| 2024-07-11 | 3:20:37 PM | 0.690 | 0 |
| 2024-07-11 | 3:01:02 PM | 0.680 | 0 |
| 2024-07-11 | 2:50:51 PM | 0.690 | 0 |
| 2024-07-11 | 2:35:36 PM | 0.710 | 0 |
| 2024-07-11 | 2:20:31 PM | 0.690 | 0 |