| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:00:44 PM | 0.410 | 0 |
| 2024-09-11 | 4:51:00 PM | 0.400 | 0 |
| 2024-09-11 | 4:35:26 PM | 0.410 | 0 |
| 2024-09-11 | 4:21:03 PM | 0.400 | 0 |
| 2024-09-11 | 4:00:50 PM | 0.400 | 0 |
| 2024-09-11 | 3:50:51 PM | 0.410 | 0 |
| 2024-09-11 | 3:35:53 PM | 0.410 | 0 |
| 2024-09-11 | 3:20:50 PM | 0.420 | 0 |
| 2024-09-11 | 3:00:48 PM | 0.420 | 0 |
| 2024-09-11 | 2:50:55 PM | 0.420 | 0 |
| 2024-09-11 | 2:35:44 PM | 0.410 | 0 |
| 2024-09-11 | 2:20:40 PM | 0.410 | 0 |
| 2024-09-11 | 2:00:43 PM | 0.410 | 0 |