| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:43:11 AM | 4.390 | 0 |
| 2024-07-11 | 9:47:29 AM | 4.380 | 0 |
| 2024-07-11 | 8:22:43 AM | 4.380 | 0 |
| 2024-07-10 | 7:32:55 PM | 4.420 | 0 |
| 2024-07-10 | 7:14:14 PM | 4.420 | 0 |
| 2024-07-10 | 6:28:37 PM | 4.360 | 0 |
| 2024-07-10 | 5:27:51 PM | 4.420 | 0 |
| 2024-07-10 | 4:37:55 PM | 4.450 | 0 |
| 2024-07-10 | 4:25:51 PM | 4.450 | 0 |
| 2024-07-10 | 3:57:29 PM | 4.410 | 0 |
| 2024-07-10 | 3:29:18 PM | 4.420 | 0 |
| 2024-07-10 | 2:29:16 PM | 4.420 | 0 |
| 2024-07-10 | 1:30:57 PM | 4.420 | 0 |