| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:47 PM | 5.860 | 0 |
| 2024-08-09 | 7:21:49 PM | 5.850 | 0 |
| 2024-08-09 | 6:22:14 PM | 5.920 | 0 |
| 2024-08-09 | 5:26:53 PM | 5.850 | 0 |
| 2024-08-09 | 4:48:23 PM | 5.870 | 0 |
| 2024-08-09 | 4:41:17 PM | 5.860 | 0 |
| 2024-08-09 | 3:51:50 PM | 5.860 | 0 |
| 2024-08-09 | 3:15:10 PM | 5.770 | 0 |
| 2024-08-09 | 2:15:09 PM | 5.740 | 0 |
| 2024-08-09 | 1:17:30 PM | 5.720 | 0 |
| 2024-08-09 | 12:29:32 PM | 5.710 | 0 |
| 2024-08-09 | 11:37:10 AM | 5.660 | 0 |
| 2024-08-09 | 10:48:17 AM | 5.680 | 0 |