| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:10 AM | 5.680 | 0 |
| 2024-08-09 | 8:35:49 AM | 5.690 | 0 |
| 2024-08-09 | 8:28:38 AM | 5.690 | 0 |
| 2024-08-08 | 7:37:10 PM | 5.860 | 0 |
| 2024-08-08 | 7:13:40 PM | 5.900 | 0 |
| 2024-08-08 | 6:24:54 PM | 5.930 | 0 |
| 2024-08-08 | 5:32:11 PM | 5.890 | 0 |
| 2024-08-08 | 4:37:45 PM | 5.870 | 0 |
| 2024-08-08 | 3:54:20 PM | 5.980 | 0 |
| 2024-08-08 | 3:53:47 PM | 5.990 | 0 |
| 2024-08-08 | 3:20:41 PM | 6.190 | 0 |
| 2024-08-08 | 2:19:37 PM | 6.250 | 0 |
| 2024-08-08 | 1:32:44 PM | 6.250 | 0 |