| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:45:45 | 4.230 | 0 |
| 09/07/2024 | 15:27:39 | 4.240 | 0 |
| 09/07/2024 | 14:36:35 | 4.220 | 0 |
| 09/07/2024 | 13:43:39 | 4.220 | 0 |
| 09/07/2024 | 12:48:43 | 4.200 | 0 |
| 09/07/2024 | 11:47:24 | 4.190 | 0 |
| 09/07/2024 | 11:11:15 | 4.170 | 0 |
| 09/07/2024 | 10:49:08 | 4.160 | 0 |
| 09/07/2024 | 10:22:22 | 4.150 | 0 |
| 09/07/2024 | 09:56:25 | 4.170 | 0 |
| 09/07/2024 | 08:21:05 | 4.160 | 0 |
| 09/07/2024 | 08:06:34 | 4.160 | 0 |
| 08/07/2024 | 19:30:46 | 4.440 | 0 |