| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:04:25 | 3.640 | 0 |
| 11/07/2024 | 08:34:42 | 3.630 | 0 |
| 10/07/2024 | 21:34:32 | 3.650 | 0 |
| 10/07/2024 | 21:04:35 | 3.640 | 0 |
| 10/07/2024 | 20:34:49 | 3.670 | 0 |
| 10/07/2024 | 20:04:20 | 3.670 | 0 |
| 10/07/2024 | 19:34:25 | 3.670 | 0 |
| 10/07/2024 | 19:04:44 | 3.610 | 0 |
| 10/07/2024 | 18:34:35 | 3.610 | 0 |
| 10/07/2024 | 18:04:37 | 3.580 | 0 |
| 10/07/2024 | 17:34:24 | 3.620 | 0 |
| 10/07/2024 | 17:04:38 | 3.640 | 0 |
| 10/07/2024 | 16:34:55 | 3.680 | 0 |