| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:44 | 3.680 | 0 |
| 12/07/2024 | 21:04:29 | 3.670 | 0 |
| 12/07/2024 | 20:34:57 | 3.720 | 0 |
| 12/07/2024 | 20:04:26 | 3.750 | 0 |
| 12/07/2024 | 19:34:31 | 3.730 | 0 |
| 12/07/2024 | 19:04:39 | 3.770 | 0 |
| 12/07/2024 | 18:34:51 | 3.860 | 0 |
| 12/07/2024 | 18:04:20 | 3.860 | 0 |
| 12/07/2024 | 17:34:38 | 3.870 | 0 |
| 12/07/2024 | 17:04:25 | 3.900 | 0 |
| 12/07/2024 | 16:35:00 | 3.810 | 0 |
| 12/07/2024 | 16:04:34 | 3.910 | 0 |
| 12/07/2024 | 15:34:52 | 3.610 | 0 |