| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:31 PM | 5.160 | 0 |
| 2024-08-07 | 3:34:39 PM | 5.210 | 0 |
| 2024-08-07 | 3:04:42 PM | 5.160 | 0 |
| 2024-08-07 | 2:34:55 PM | 5.140 | 0 |
| 2024-08-07 | 2:04:25 PM | 5.180 | 0 |
| 2024-08-07 | 1:34:48 PM | 5.170 | 0 |
| 2024-08-07 | 1:08:21 PM | 5.160 | 0 |
| 2024-08-07 | 12:34:45 PM | 5.140 | 0 |
| 2024-08-07 | 12:04:32 PM | 5.130 | 0 |
| 2024-08-07 | 11:34:50 AM | 5.100 | 0 |
| 2024-08-07 | 11:04:23 AM | 5.170 | 0 |
| 2024-08-07 | 10:34:56 AM | 5.190 | 0 |
| 2024-08-07 | 10:04:34 AM | 5.220 | 0 |