| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:34:44 | 3.620 | 0 |
| 11/07/2024 | 15:04:48 | 3.610 | 0 |
| 11/07/2024 | 14:34:56 | 3.570 | 0 |
| 11/07/2024 | 14:04:30 | 3.650 | 0 |
| 11/07/2024 | 13:34:42 | 3.650 | 0 |
| 11/07/2024 | 13:08:19 | 3.620 | 0 |
| 11/07/2024 | 12:34:57 | 3.600 | 0 |
| 11/07/2024 | 12:04:28 | 3.610 | 0 |
| 11/07/2024 | 11:34:55 | 3.610 | 0 |
| 11/07/2024 | 11:04:21 | 3.610 | 0 |
| 11/07/2024 | 10:34:56 | 3.630 | 0 |
| 11/07/2024 | 10:04:30 | 3.620 | 0 |
| 11/07/2024 | 09:34:59 | 3.630 | 0 |