| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:37 AM | 3.600 | 0 |
| 7/11/2024 | 9:34:32 PM | 3.560 | 0 |
| 7/11/2024 | 9:04:44 PM | 3.600 | 0 |
| 7/11/2024 | 8:34:41 PM | 3.570 | 0 |
| 7/11/2024 | 8:04:30 PM | 3.620 | 0 |
| 7/11/2024 | 7:34:23 PM | 3.600 | 0 |
| 7/11/2024 | 7:04:30 PM | 3.640 | 0 |
| 7/11/2024 | 6:34:54 PM | 3.590 | 0 |
| 7/11/2024 | 6:04:35 PM | 3.650 | 0 |
| 7/11/2024 | 5:34:21 PM | 3.450 | 0 |
| 7/11/2024 | 5:04:33 PM | 3.490 | 0 |
| 7/11/2024 | 4:34:53 PM | 3.590 | 0 |
| 7/11/2024 | 4:04:20 PM | 3.600 | 0 |