| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:20:24 | 4.790 | 0 |
| 13/09/2024 | 20:20:38 | 4.780 | 0 |
| 13/09/2024 | 19:20:23 | 4.790 | 0 |
| 13/09/2024 | 18:20:51 | 4.780 | 0 |
| 13/09/2024 | 17:20:55 | 4.740 | 0 |
| 13/09/2024 | 16:20:59 | 4.710 | 0 |
| 13/09/2024 | 15:21:07 | 4.730 | 0 |
| 13/09/2024 | 14:20:57 | 4.720 | 0 |
| 13/09/2024 | 13:20:54 | 4.740 | 0 |
| 13/09/2024 | 12:20:52 | 4.750 | 0 |
| 13/09/2024 | 11:20:54 | 4.780 | 0 |
| 13/09/2024 | 10:20:46 | 4.750 | 0 |
| 13/09/2024 | 09:20:44 | 4.720 | 0 |